V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 09:28:46 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 212,15 | 220,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:28:43 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 212,15 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:28:42 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:28:42 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 220,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:25:01 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 212,25 | 220,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:24:58 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 212,25 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:24:58 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 212,25 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:24:58 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:24:57 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 220,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:23:33 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 212,40 | 220,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:23:30 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 212,40 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:23:30 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 212,40 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:23:29 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:23:29 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 220,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:23:29 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 220,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:22:46 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 212,80 | 220,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:22:43 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 212,80 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:22:43 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:22:43 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 221,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:21:17 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,55 | 221,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:21:14 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,55 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:21:14 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:21:13 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 221,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:21:13 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 221,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:19:46 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,45 | 221,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:19:43 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:19:43 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:19:43 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:19:43 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 221,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:19:01 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,75 | 221,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:19:01 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,75 | 221,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:18:58 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,75 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:18:57 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:18:57 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:18:57 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 221,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:17:31 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,30 | 221,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:17:28 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,30 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:17:28 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:17:28 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:17:28 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 221,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:16:45 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,50 | 221,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:16:42 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,50 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:16:42 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,50 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:16:41 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:16:41 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:16:41 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 221,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:14:31 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,15 | 221,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:14:28 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 213,15 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:14:27 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:14:27 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 221,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.